Tether Gold
XAUT · 美元计价
$3936
0.83%
≈ ￥25977.6
($32.51)
更新于 2026-11-03 10:25:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.49
24H 成交量$1,924.34万
流通市值$9.73亿
24H 涨跌额($32.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
GGravity
|
$0.00327 | $0.00366 | $0.00325 | $82.25万 | $2,443.61万 | -8.40% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.79% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -4.01% |
| 134 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $153.16万 | — | -26.29% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,179.79万 | $73.52亿 | -2.48% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
相关站点
共 40 个
BNB _BTC行情
Chainlink _比特币行情
1000CAT _比特币行情
TRON _比特币
Pump.fun _币种排行
Artificial _币种排行
Mitosis _加密货币行情
Dogecoin _比特币行情
LITEB _比特币行情
Initia _比特币行情
CRWVB _BTC行情
MSTRB _币种排行
Polkadot _比特币行情
MRVLB _加密货币行情
Haedal _比特币
Haedal _加密货币行情
Celestia _BTC行情
MegaETH _比特币行情
Aster _币种排行
PAX Gold _币种排行
NVDAB _加密货币行情
Injective _比特币
BitTensor _比特币行情
Pendle _比特币行情
SOXLB _比特币行情
AAPLB _BTC行情
MSTRB _比特币
Aave _BTC行情
Zcash _币种排行
牛来 _BTC行情
AMDB _数字货币市值
Ripple USD _数字货币市值
Dogecoin _比特币
Plasma _币种排行
Gitcoin _加密货币行情
Uniswap _比特币
Ethena _比特币行情
Solana _比特币
MRVLB _数字货币市值
INTCB _币种排行