Sui
SUI · 美元计价
$0.818
-0.89%
≈ ￥5.3988
(-$0.01)
更新于 2026-11-12 13:10:01
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8253
24H 成交量$1,944.71万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $238.39万 | $3,921.03万 | -0.65% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 426 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.43万 | $2,193.33万 | -1.33% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005984 | $0.0006238 | $0.0005914 | $58.17万 | $4,262.04万 | -1.12% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 408 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $28.24万 | $2,010.46万 | -1.67% |
| 587 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $18.54万 | $473.17万 | -3.52% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.89万 | $8.07万 | -1.92% |
| 153 |
MVLLBMVLLB
|
$11.31 | $12.99 | $11.22 | $110.25万 | — | -1.14% |
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,319.68万 | $70.17亿 | -1.03% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 481 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.98万 | $4,267.19万 | -2.87% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $14.93万 | — | -1.80% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $345.86万 | $5.36亿 | -7.39% |