SSV Network
SSV · 美元计价
$1.818
-7.76%
≈ ￥11.9988
(-$0.15)
更新于 2026-11-15 14:35:01
24H 最高$1.98
24H 最低$1.77
今日开盘$1.971
24H 成交量$45.89万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.76万 | $3,921.03万 | -4.94% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 287 |
GGravity
|
$0.00263 | $0.0028 | $0.0025 | $54.73万 | $1,948.39万 | -6.07% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005533 | $0.000468 | $158.74万 | $3,509.20万 | -9.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 331 |
BLURBlur
|
$0.00604 | $0.00649 | $0.00567 | $45.57万 | $1,796.76万 | -6.79% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 403 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.72万 | $430.75万 | -4.17% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.27万 | $7.69万 | -7.80% |
| 484 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $21.23万 | — | -1.81% |
| 16 |
ADA艾达币
|
$0.15 | $0.1647 | $0.1426 | $4,194.80万 | $61.09亿 | -8.76% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 378 |
DUSKDusk Network
|
$0.0623 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.41% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01344 | $0.01154 | $57.83万 | — | -9.45% |
| 81 |
PYTHPyth Network
|
$0.05581 | $0.06354 | $0.05152 | $413.96万 | $4.48亿 | -12.11% |