Ethena
ENA · 美元计价
$0.1833
-3.27%
≈ ￥1.2098
(-$0.01)
更新于 2026-11-02 09:05:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1895
24H 成交量$1,510.55万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $110.86万 | — | -0.59% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.0034 | $801.70万 | $2,655.42万 | 5.57% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.50% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $100.01万 | $2,352.78万 | -2.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.21万 | $508.38万 | -2.28% |
| 651 |
BOTBBOTB
|
$21.65 | $21.65 | $20.60 | $1.91万 | — | 3.44% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.21万 | $8.85万 | -1.14% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $761.58万 | $75.17亿 | 0.16% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 392 |
DUSKDusk Network
|
$0.0858 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -1.83% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $18.20万 | — | -2.22% |
| 116 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.0646 | $152.60万 | $5.26亿 | -2.46% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _BTC行情
United Stables _币种排行
Worldcoin _币种排行
RWUSD _比特币行情
Ondo _比特币
SOXLB _BTC行情
PAX Gold _比特币
Hemi _比特币
SNDKB _BTC行情
SKHYB _BTC行情
Aerodrome _数字货币市值
USD1 _加密货币行情
Origin _币种排行
MSTRB _比特币行情
Caldera _比特币行情
牛来 _数字货币市值
TRON _比特币
Solana _以太坊ETH价格
Nillion _比特币
Sophon _以太坊ETH价格
SuperVerse _加密货币行情
INTWB _加密货币行情
THORChain _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _比特币行情
Official _BTC行情
United Stables _以太坊ETH价格
USD1 _比特币
Ethena _BTC行情
Hashflow _以太坊ETH价格
USDC _加密货币行情
INTCB _加密货币行情
XRP _比特币
Solana _以太坊ETH价格
Artificial _比特币
COTI _数字货币市值
Celo _加密货币行情
COTI _比特币行情