币指行情
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$55.66
1.15% ≈ ￥367.356 ($0.63)
更新于 2026-11-02 09:00:02
24H 最高$55.77
24H 最低$54.92
今日开盘$55.03
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.63)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
TMFB $29.59 -0.10% SMHB $531.42 +0.84% AMATB $394.37 +0.25% BOTB $21 +0.24% GEVB $861.3 +0.62% SHAZB $22.92 +0.35% USARB $9.65 +0.31% KGST $0.011258 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 BNCB BNCBBNCB $5.06 $5.16 $5.02 $110.87万 — -0.39%
271 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
33 G GGravity $0.0036 $0.00441 $0.00339 $801.11万 $2,655.42万 6.20%
435 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
322 BOME BOMEBOOK OF MEME $0.0006002 $0.0006285 $0.0005983 $34.29万 $4,201.10万 -1.69%
128 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
325 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
148 BLUR BLURBlur $0.00783 $0.00824 $0.00781 $100.94万 $2,352.78万 -2.25%
536 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
291 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.22万 $508.38万 -2.28%
648 BOTB BOTBBOTB $21 $21.00 $20.60 $1.85万 — 0.24%
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
596 KSM KSMKusama $3.46 $3.53 $3.43 $6.22万 $8.85万 -1.43%
598 MVLLB MVLLBMVLLB $18.83 $18.92 $18.06 $6.08万 — 4.15%
38 ADA ADACardano $0.193 $0.1945 $0.1906 $761.74万 $75.17亿 -0.10%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
392 DUSK DUSKDusk Network $0.0855 $0.0889 $0.0852 $26.41万 $5,289.30万 -2.40%
461 AIGENSYN AIGENSYNAIGENSYN $0.01669 $0.01725 $0.01664 $18.18万 — -2.23%
113 PYTH PYTHPyth Network $0.06484 $0.06799 $0.0646 $152.61万 $5.26亿 -2.26%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 Bitcoin _比特币行情 Caldera _BTC行情 Ethena _比特币行情 MARSCOIN _比特币行情 INTWB _比特币行情 XRP _比特币 Holo _币种排行 MARSCOIN _比特币行情 Avalanche _比特币行情 Near Protocol _加密货币行情 Vanar Chain _比特币 Cardano _数字货币市值 EUR _币种排行 XRP _加密货币行情 Midnight _以太坊ETH价格 EUR _以太坊ETH价格 BEAMX _比特币 COTI _比特币行情 Vanar Chain _比特币行情 Morpho _比特币 NVDAB _以太坊ETH价格 Origin _比特币行情 BEAMX _币种排行 Pepe _加密货币行情 Gram _BTC行情 Power Ledger _币种排行 Hemi _BTC行情 Initia _比特币行情 ZAMA _币种排行 Uniswap _比特币 Gitcoin _币种排行 INTWB _币种排行 PancakeSwap _加密货币行情 Aave _比特币行情 Initia _比特币行情 Morpho _比特币行情 EUR _比特币 SNDKB _数字货币市值 MSTRB _比特币