CRDOB
CRDOB · 美元计价
$119.2
-1.75%
≈ ￥786.72
(-$2.12)
更新于 2026-11-09 08:25:01
24H 最高$122.85
24H 最低$118.20
今日开盘$121.32
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$2.12)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,969.73万 | -4.11% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $477.96万 | -5.41% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 461 |
KSMKusama
|
$3.11 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.60% |
| 374 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $33.95万 | — | -2.62% |
| 28 |
ADA艾达币
|
$0.1768 | $0.1816 | $0.1714 | $1,026.46万 | $69.73亿 | -2.59% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $64.34万 | $4,427.28万 | 0.72% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0148 | $0.01338 | $18.92万 | — | -5.68% |
| 119 |
PYTHPyth Network
|
$0.06091 | $0.06435 | $0.05854 | $142.90万 | $4.88亿 | -4.98% |
相关站点
共 40 个
Raydium _加密货币行情
Aave _比特币
Filecoin _数字货币市值
达世币 _BTC行情
Plasma _数字货币市值
EUR _BTC行情
StraitsX USD _币种排行
Meteora _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
Zama _比特币行情
Gram _加密货币行情
Celestia _加密货币行情
Caldera _比特币
恒星币 _币种排行
Ondo _加密货币行情
波场 _比特币
Chainlink _加密货币行情
Pepe _数字货币市值
Mitosis _BTC行情
Ondo _BTC行情
First Neiro _币种排行
Solana _币种排行
SNXXB _加密货币行情
Internet _加密货币行情
Pudgy Penguins _BTC行情
Holo _数字货币市值
BEAMX _BTC行情
狗币 _以太坊ETH价格
Solana _数字货币市值
Mitosis _比特币行情
NFPrompt _BTC行情
牛来 _比特币行情
EUR _以太坊ETH价格
Zama _加密货币行情
Uniswap _加密货币行情
Reserve Rights _比特币行情