COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 12:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $273.27万 | $3,921.03万 | -2.65% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $37.80万 | $2,082.69万 | -2.12% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005508 | $0.0005931 | $0.000542 | $102.23万 | $3,933.16万 | 0.29% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 299 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $40.80万 | $1,926.68万 | 0.00% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 426 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $21.94万 | $452.90万 | -0.76% |
| 584 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.09万 | — | -11.30% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.76万 | $7.69万 | -0.68% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.11万 | — | -12.60% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $1,904.50万 | $66.62亿 | -2.85% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 336 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -2.74% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01302 | $42.14万 | — | 2.67% |
| 100 |
PYTHPyth Network
|
$0.06251 | $0.06747 | $0.06219 | $273.76万 | $5.06亿 | -3.82% |