Chainbase
C · 美元计价
$0.0706
-0.56%
≈ ￥0.46596
(-$0.00)
更新于 2026-11-13 18:05:01
24H 最高$0.0717
24H 最低$0.0676
今日开盘$0.071
24H 成交量$14.42万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.21 | $4.59 | $4.10 | $436.63万 | $3,921.03万 | -7.88% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.16万 | $2,082.66万 | -2.03% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
BOMEBOOK OF MEME
|
$0.0005621 | $0.0005903 | $0.00054 | $161.88万 | $3,822.44万 | -4.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 314 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $40.59万 | $1,881.88万 | -0.92% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.10万 | $450.40万 | -1.82% |
| 564 |
BOTBBOTB
|
$19.65 | $21.10 | $18.31 | $11.22万 | — | -5.35% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.63% |
| 229 |
MVLLBMVLLB
|
$11.4 | $12.35 | $10.29 | $69.32万 | — | -2.65% |
| 27 |
ADA艾达币
|
$0.1712 | $0.1757 | $0.166 | $2,289.61万 | $66.49亿 | -1.67% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 318 |
DUSKDusk Network
|
$0.0671 | $0.0696 | $0.065 | $40.03万 | $4,141.52万 | -2.61% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01375 | $0.01296 | $27.08万 | — | -0.15% |
| 85 |
PYTHPyth Network
|
$0.06569 | $0.06801 | $0.0619 | $370.54万 | $5.02亿 | 3.30% |