Alchemy Pay
ACH · 美元计价
$0.00414
-1.43%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$8.34万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $244.35万 | $3,921.03万 | -0.65% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 440 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.54万 | $2,193.33万 | -0.67% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006238 | $0.0005893 | $54.55万 | $4,262.04万 | -1.91% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.24万 | $2,010.46万 | -0.31% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.20万 | $473.17万 | -2.49% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.05% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.11万 | $8.07万 | -1.61% |
| 156 |
MVLLBMVLLB
|
$11.36 | $12.99 | $11.05 | $109.48万 | — | -0.53% |
| 38 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,296.90万 | $70.17亿 | -0.63% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.66万 | $4,267.19万 | -1.88% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.42万 | — | -1.80% |
| 83 |
PYTHPyth Network
|
$0.0638 | $0.06894 | $0.06321 | $291.06万 | $5.36亿 | -6.97% |